Share Buyback

Beiersdorf AG announced a share buyback program on February 5, 2024, which started on April 24, 2024.

Month	Number of Shares	Average Rate (EUR)	Amount (EUR)
April	179.552	139,7096	25.085.144,15
May	877.693	144,7939	127.084.557,01
June	645.571	140,6378	90.791.671,45
July	776.658	136,5979	106.089.845,34
TOTAL	2.479.474	140,7763	349.051.217,95

Share Buyback activities

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
24.04.2024	31.700	138,7724	4.399.085,08	PDF file
25.04.2024	37.000	138,9302	5.140.417,40	PDF file
26.04.2024	36.853	139,8003	5.152.060,46	PDF file
29.04.2024	36.999	140,5847	5.201.493,32	PDF file
30.04.2024	37.000	140,3267	5.192.087,90	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
02.05.2024	37.000	141,9360	5.251.632,00	PDF file
03.05.2024	36.936	142,7011	5.270.807,83	PDF file
06.05.2024	34.657	143,9203	4.987.845,84	PDF file
07.05.2024	36.281	143,6206	5.210.698,99	PDF file
08.05.2024	37.000	144,9566	5.363.394,20	PDF file
09.05.2024	36.841	145,5243	5.361.260,74	PDF file
10.05.2024	37.000	146,4820	5.419.834,00	PDF file
13.05.2024	37.000	147,0562	5.441.079,40	PDF file
14.05.2024	37.000	146,0792	5.404.930,40	PDF file
15.05.2024	37.000	144,0043	5.328.159,10	PDF file
16.05.2024	37.000	144,1685	5.334.234,50	PDF file
17.05.2024	37.000	144,3110	5.339.507,00	PDF file
20.05.2024	36.965	145,0273	5.360.934,14	PDF file
21.05.2024	37.000	145,7491	5.392.716,70	PDF file
22.05.2024	37.000	146,4298	5.417.902,60	PDF file
23.05.2024	37.000	146,3659	5.415.538,30	PDF file
24.05.2024	36.662	146,4932	5.370.733,70	PDF file
27.05.2024	37.000	145,7332	5.392.128,40	PDF file
28.05.2024	60.000	144,4836	8.669.016,00	PDF file
29.05.2024	59.840	143,6354	8.595.142,34	PDF file
30.05.2024	36.911	143,7427	5.305.686,80	PDF file
31.05.2024	58.600	144,2214	8.451.374,04	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
03.06.2024	63.000	144,4771	9.102.057,30	PDF File
04.06.2024	20.000	145,0271	2.900.542,00	PDF File
05.06.2024	0	0,0000	0,00	PDF File
06.06.2024	0	0,0000	0,00	PDF File
07.06.2024	0	0,0000	0,00	PDF File
10.06.2024	0	0,0000	0,00	PDF File
11.06.2024	1.660	143,5945	238.366,87	PDF File
12.06.2024	68	144,5000	9.826,00	PDF File
13.06.2024	2.300	144,7710	332.973,30	PDF File
14.06.2024	0	0,0000	0,00	PDF File
17.06.2024	2.210	146,0295	322,725,20	PDF File
18.06.2024	58.500	142,9488	8.362.504,80	PDF File
19.06.2024	87.906	139,3335	12.248.250,65	PDF File
20.06.2024	72.169	140,0984	10.110.761,43	PDF File
21.06.2024	61.768	140,8156	8.697.897,98	PDF File
24.06.2024	33.982	141,3134	4.802.111,96	PDF File
25.06.2024	35.140	141,9838	4.989.310,73	PDF File
26.06.2024	33.801	141,1455	4.770.859,05	PDF File
27.06.2024	66.067	140,2192	9.263.861,89	PDF File
28.06.2024	107.000	136,8189	14.639.622,30	PDF File

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
01.07.2024	99.938	136,7278	13.664.302,88	PDF File
02.07.2024	82.141	136,2030	11.187.850,62	PDF File
03.07.2024	73.462	135,5027	9.954.299,35	PDF File
04.07.2024	68.000	136,1444	9.257.819,20	PDF File
05.07.2024	67.500	136,2975	9.200.081,25	PDF File
08.07.2024	35.669	137,0461	4.888.297,34	PDF File
09.07.2024	10.000	138,1824	1.381.824,00	PDF File
10.07.2024	27.330	138,2058	3.777.164,51	PDF File
11.07.2024	39.000	137,3721	5.357.511,90	PDF File
12.07.2024	41.338	137,5382	5.685.554,11	PDF File
15.07.2024	38.169	137,4430	5.246.061,87	PDF File
16.07.2024	89.000	135,7843	12.084.802,70	PDF File
17.07.2024	55.184	136,5615	7.536.009,82	PDF File
18.07.2024	10.750	137,8481	1.481.867,08	PDF File
19.07.2024	39.177	137,4888	5.386.398,72	PDF File