Share Buyback 2025

On February 26, 2025, Beiersdorf AG announced the implementation of a share buyback program. The program has been carried out since May 28, 2025. Below you will find further information on the share buyback program.

Month	Number of Shares	Average Rate (EUR)	Amount (EUR)
May	132,396	121.1473	16,039,420.82
June	1,618,804	110.9889	179,669,120.54
TOTAL	1,751.200	111.7568	195,708,541.36

Share Buyback activities

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
28.05.2025	44,400	121.5781	5,398,067.64	PDF file
29.05.2025	43,996	120.6043	5,306,106.78	PDF file
30.05.2025	44,000	121.2556	5,335,246.40	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
02.06.2025	29,100	118.8144	3,457,499.04	PDF file
03.06.2025	51,200	116.7944	5,979,873.28	PDF file
04.06.2025	43,500	118.2374	5,143,326.90	PDF file
05.06.2025	49,500	119.1577	5,898,306.15	PDF file
06.06.2025	40,929	119.2878	4,882,330.37	PDF file
09.06.2025	51,624	118.6678	6,126,106.51	PDF file
10.06.2025	52,120	118.7078	6,187,050.54	PDF file
11.06.2025	49,500	118.6852	5,874,917.40	PDF file
12.06.2025	53,000	117.4976	6,227,372.80	PDF file
13.06.2025	62,900	116.1807	7,307,766.03	PDF file
16.06.2025	105,000	111.7057	11,729,098.50	PDF file
17.06.2025	116,410	109.9104	12,794,669.66	PDF file
18.06.2025	115,200	107.7450	12,412,224.00	PDF file
19.06.2025	124,999	106.6970	13,337,018.30	PDF file
20.06.2025	126,700	106.6684	13,514,886.28	PDF file
23.06.2025	138,812	107.6425	14,942,070.71	PDF file
24.06.2025	92,645	108.6641	10,067,185.54	PDF file
25.06.2025	108,580	107.4655	11,668,603.99	PDF file
26.06.2025	107,000	106.6820	11,414,974.00	PDF file
27.06.2025	100,085	106.9475	10,703,840.54	PDF file