Share Buyback 2026/2027

On March 2, 2026, Beiersdorf AG announced the implementation of a share buyback program. The program has been carried out since May 6, 2026. Below you will find further information on the share buyback program.

Month	Number of Shares	Average Rate (EUR)	Amount (EUR)
May	207,684	71.2859	14,804,944.85
June	243,462	70.5744	17,182,195.99
July	124,466	77.5401	9,651,106.92
TOTAL	575,612	72.3374	41,638,247.76

Share Buyback activities

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
06.05.2026	10,800	72.4822	782,807.76	PDF file
07.05.2026	12,000	72.7542	873,050.40	PDF file
08.05.2026	12,000	72.3810	868,572.00	PDF file
11.05.2026	14,300	70.8602	1,013,300.86	PDF file
12.05.2026	14,000	70.5019	987,026.60	PDF file
13.05.2026	14,500	69.9776	1,014,675.20	PDF file
14.05.2026	15,000	70.4111	1,056,166.50	PDF file
15.05.2026	15,000	70.1298	1,051,947.00	PDF file
18.05.2026	13,000	69.7951	907,336.30	PDF file
19.05.2026	13,500	70.5357	952,231.95	PDF file
20.05.2026	11,684	70.2727	821,066.23	PDF file
21.05.2026	8,400	72.3085	607,391.40	PDF file
22.05.2026	8,000	72.3740	578,992.00	PDF file
25.05.2026	8,000	73.2014	585,611.20	PDF file
26.05.2026	8,000	72.3366	578,692.80	PDF file
27.05.2026	8,000	73.3285	586,628.00	PDF file
28.05.2026	8,000	72.8253	582,602.40	PDF file
29.05.2026	13,500	70.8775	956,846.25	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
01.06.2026	15,000	69.3220	1,039,830.00	PDF file
02.06.2026	15,000	68.8358	1,032,537.00	PDF file
03.06.2026	15,000	67.8065	1,017,097.50	PDF file
04.06.2026	15,000	67.8081	1,017,121.50	PDF file
05.06.2026	15,000	69.0927	1,036,390.50	PDF file
08.06.2026	15,000	69.1795	1,037,692.50	PDF file
09.06.2026	13,217	69.9314	924,283.31	PDF file
10.06.2026	14,076	69.9545	984,679.54	PDF file
11.06.2026	15,000	70.2764	1,054,146.00	PDF file
12.06.2026	10,000	70.7623	707,623.00	PDF file
15.06.2026	8,000	71.1967	569,573.60	PDF file
16.06.2026	11,450	70.3822	805,876.19	PDF file
17.06.2026	8,000	71.4601	571,680.80	PDF file
18.06.2026	8,000	71.7124	573,699.20	PDF file
19.06.2026	8,000	72.1155	576,924.00	PDF file
22.06.2026	9,500	70.9546	674,068.70	PDF file
23.06.2026	8,219	71.0130	583,655.85	PDF file
24.06.2026	8,000	73.0115	584,092.00	PDF file
25.06.2026	8,000	74.1575	593,260.00	PDF file
26.06.2026	8,000	74.4657	595,725.60	PDF file
29.06.2026	8,000	75.0381	600,304.80	PDF file
30.06.2026	8,000	75.2418	601,934.40	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
01.07.2026	8,000	75.6453	605,162.40	PDF file
02.07.2026	8,000	77.3816	619,052.80	PDF file
03.07.2026	8,000	76.2052	609,641.60	PDF file
06.07.2026	8,000	76.4355	611,484.00	PDF file
07.07.2026	7,500	78.0802	585,601.50	PDF file
08.07.2026	8,000	77.0594	616,475.20	PDF file
09.07.2026	8,000	76.4051	611,240.80	PDF file
10.07.2026	8,000	77.7654	622,123.20	PDF file
13.07.2026	8,000	78.7795	630,236.00	PDF file
14.07.2026	8,000	77.7087	621,669.60	PDF file
15.07.2026	8,000	77.7132	621,705.60	PDF file
16.07.2026	5,011	78.7109	394,420.32	PDF file
17.07.2026	0	-	-	-
20.07.2026	6,804	78.6218	534,942.73	PDF file
21.07.2026	7,000	78.5194	549,635.80	PDF file
22.07.2026	4,151	78.4846	325,789.57	PDF file
23.07.2026	7,000	78.1236	546,865.20	PDF file
24.07.2026	7,000	77.8658	545,060.60	PDF file