Share Buyback 2026/2027

On March 2, 2026, Beiersdorf AG announced the implementation of a share buyback program. The program has been carried out since May 6, 2026. Below you will find further information on the share buyback program.

Month Number of Shares Average Rate (EUR) Amount (EUR)
May 207,684 71.2859 14,804,944.85
June 243,462 70.5744 17,182,195.99
July 124,608
 77.5421 9,662,364.84
August 44,588 78.8126
 3,514,094.89
TOTAL 620,342 72.8044 45,163,600.57

Share Buyback activities

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    06.05.2026
    		 10,800 72.4822 782,807.76 PDF file
    07.05.2026 12,000 72.7542 873,050.40 PDF file
    08.05.2026 12,000 72.3810 868,572.00 PDF file
    11.05.2026 14,300 70.8602 1,013,300.86 PDF file
    12.05.2026 14,000 70.5019 987,026.60 PDF file
    13.05.2026 14,500 69.9776 1,014,675.20 PDF file
    14.05.2026 15,000 70.4111 1,056,166.50 PDF file
    15.05.2026 15,000 70.1298 1,051,947.00 PDF file
    18.05.2026 13,000 69.7951 907,336.30 PDF file
    19.05.2026 13,500 70.5357 952,231.95 PDF file
    20.05.2026 11,684 70.2727 821,066.23 PDF file
    21.05.2026 8,400 72.3085 607,391.40 PDF file
    22.05.2026 8,000 72.3740 578,992.00 PDF file
    25.05.2026 8,000 73.2014 585,611.20 PDF file
    26.05.2026 8,000 72.3366 578,692.80 PDF file
    27.05.2026 8,000 73.3285 586,628.00 PDF file
    28.05.2026 8,000 72.8253 582,602.40 PDF file
    29.05.2026 13,500 70.8775 956,846.25 PDF file

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    01.06.2026
    		 15,000 69.3220 1,039,830.00 PDF file
    02.06.2026 15,000 68.8358 1,032,537.00 PDF file
    03.06.2026 15,000 67.8065 1,017,097.50 PDF file
    04.06.2026 15,000 67.8081 1,017,121.50
    		 PDF file
    05.06.2026 15,000 69.0927 1,036,390.50 PDF file
    08.06.2026
    		 15,000
    		 69.1795
    		 1,037,692.50
    		 PDF file
    09.06.2026
    		 13,217
    		 69.9314
    		 924,283.31
    		 PDF file
    10.06.2026
    		 14,076
    		 69.9545
    		 984,679.54
    		 PDF file
    11.06.2026
    		 15,000
    		 70.2764
    		 1,054,146.00
    		 PDF file
    12.06.2026
    		 10,000
    		 70.7623
    		 707,623.00
    		 PDF file
    15.06.2026
    		 8,000
    		 71.1967
    		 569,573.60
    		 PDF file
    16.06.2026
    		 11,450
    		 70.3822
    		 805,876.19
    		 PDF file
    17.06.2026
    		 8,000
    		 71.4601
    		 571,680.80
    		 PDF file
    18.06.2026
    		 8,000
    		 71.7124
    		 573,699.20
    		 PDF file
    19.06.2026
    		 8,000
    		 72.1155
    		 576,924.00
    		 PDF file
    22.06.2026
    		 9,500
    		 70.9546
    		 674,068.70
    		 PDF file
    23.06.2026
    		 8,219
    		 71.0130
    		 583,655.85
    		 PDF file
    24.06.2026
    		 8,000
    		 73.0115
    		 584,092.00
    		 PDF file
    25.06.2026
    		 8,000
    		 74.1575
    		 593,260.00
    		 PDF file
    26.06.2026
    		 8,000
    		 74.4657
    		 595,725.60
    		 PDF file
    29.06.2026
    		 8,000
    		 75.0381
    		 600,304.80
    		 PDF file
    30.06.2026
    		 8,000
    		 75.2418
    		 601,934.40
    		 PDF file

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    01.07.2026
    		 8,000 75.6453 605,162.40 PDF file
    02.07.2026 8,000 77.3816 619,052.80 PDF file
    03.07.2026 8,000 76.2052 609,641.60 PDF file
    06.07.2026
    		 8,000
    		 76.4355 611,484.00 PDF file
    07.07.2026 7,500 78.0802 585,601.50 PDF file
    08.07.2026 8,000
    		 77.0594 616,475.20 PDF file
    09.07.2026 8,000
    		 76.4051 611,240.80 PDF file
    10.07.2026 8,000
    		 77.7654 622,123.20 PDF file
    13.07.2026
    		 8,000
    		 78.7795 630,236.00 PDF file
    14.07.2026 8,000 77.7087 621,669.60 PDF file
    15.07.2026 8,000
    		 77.7132 621,705.60 PDF file
    16.07.2026 5,011
    		 78.7109 394,420.32  PDF file
    17.07.2026 0 - - -
    20.07.2026 6,804
    		 78.6218 534,942.73
    		 PDF file
    21.07.2026 7,000
    		 78.5194
    		 549,635.80
    		 PDF file
    22.07.2026 4,151
    		 78.4846
    		 325,789.57
    		 PDF file
    23.07.2026 7,000
    		 78.1236
    		 546,865.20
    		 PDF file
    24.07.2026 7,000
    		 77.8658
    		 545,060.60
    		 PDF file
    27.07.2026 142 79.2811 11,257.92
    		 PDF file
    28.07.2026 0 - - -
    29.07.2026
    		 0 - - -
    30.07.2026 0 - - -
    31.07.2026 0 - - -

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    03.08.2026
    		 7,300 78.8944 575,929.12 PDF file
    04.08.2026 7,300 78.2273 571,059.29 PDF file
    05.08.2026 547 78.3917 42,880.26 PDF file
    06.08.2026
    		 0
    		 - - -
    07.08.2026 0 - - -
    10.08.2026
    		 7,300 79.1937 578,114.01 PDF file
    11.08.2026 241 79.3505 19,123.47 PDF file
    12.08.2026 7,300 78.7384 574,790.32 PDF file
    13.08.2026
    		 7,300
    		 79.1207 577,581.11 PDF file
    14.08.2026 7,300
    		 78.7147 574,617.31 PDF file

Announcements in accordance with EU Regulation

Further information