Share Buyback 2026/2027

On March 2, 2026, Beiersdorf AG announced the implementation of a share buyback program. The program has been carried out since May 6, 2026. Below you will find further information on the share buyback program.

Month Number of Shares Average Rate (EUR) Amount (EUR)
May 207,684 71.2859 14,804,944.85
June 185,743 69.7154 12,949,154.65
TOTAL 393,427 70.5445 27,754,099.49

Share Buyback activities

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    06.05.2026
    		 10,800 72.4822 782,807.76 PDF file
    07.05.2026 12,000 72.7542 873,050.40 PDF file
    08.05.2026 12,000 72.3810 868,572.00 PDF file
    11.05.2026 14,300 70.8602 1,013,300.86 PDF file
    12.05.2026 14,000 70.5019 987,026.60 PDF file
    13.05.2026 14,500 69.9776 1,014,675.20 PDF file
    14.05.2026 15,000 70.4111 1,056,166.50 PDF file
    15.05.2026 15,000 70.1298 1,051,947.00 PDF file
    18.05.2026 13,000 69.7951 907,336.30 PDF file
    19.05.2026 13,500 70.5357 952,231.95 PDF file
    20.05.2026 11,684 70.2727 821,066.23 PDF file
    21.05.2026 8,400 72.3085 607,391.40 PDF file
    22.05.2026 8,000 72.3740 578,992.00 PDF file
    25.05.2026 8,000 73.2014 585,611.20 PDF file
    26.05.2026 8,000 72.3366 578,692.80 PDF file
    27.05.2026 8,000 73.3285 586,628.00 PDF file
    28.05.2026 8,000 72.8253 582,602.40 PDF file
    29.05.2026 13,500 70.8775 956,846.25 PDF file

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    01.06.2026
    		 15,000 69.3220 1,039,830.00 PDF file
    02.06.2026 15,000 68.8358 1,032,537.00 PDF file
    03.06.2026 15,000 67.8065 1,017,097.50 PDF file
    04.06.2026 15,000 67.8081 1,017,121.50
    		 PDF file
    05.06.2026 15,000 69.0927 1,036,390.50 PDF file
    08.06.2026
    		 15,000
    		 69.1795
    		 1,037,692.50
    		 PDF file
    09.06.2026
    		 13,217
    		 69.9314
    		 924,283.31
    		 PDF file
    10.06.2026
    		 14,076
    		 69.9545
    		 984,679.54
    		 PDF file
    11.06.2026
    		 15,000
    		 70.2764
    		 1,054,146.00
    		 PDF file
    12.06.2026
    		 10,000
    		 70.7623
    		 707,623.00
    		 PDF file
    15.06.2026
    		 8,000
    		 71.1967
    		 569,573.60
    		 PDF file
    16.06.2026
    		 11,450
    		 70.3822
    		 805,876.19
    		 PDF file
    17.06.2026
    		 8,000
    		 71.4601
    		 571,680.80
    		 PDF file
    18.06.2026
    		 8,000
    		 71.7124
    		 573,699.20
    		 PDF file
    19.06.2026
    		 8,000
    		 72.1155
    		 576,924.00
    		 PDF file

Announcements in accordance with EU Regulation

Further information